Welcome to Plainview Milk Products Cooperative! Have a fantastic day!!
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  144'17        144'17    144'17   
US TREASURY ... Jun 19 @US9M  144'14  144'09  144'09  143'23  144'00  -0'16  143'30s  2:00P Jan 18
US TREASURY ... Sep 19 @US9U  144'14          -0'16  143'30s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  144'17
Change: 
Bid:  144'16
Ask:  144'16
Today's High: 
Today's Low: 
Volume:  262,034
Open: 
Settle:  144'17
Prev:  144'17
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN